| 指數名稱 |
最新指數 |
升/ 跌 |
開市價 |
最高價 |
最低價 |
昨日收市 |
| 恒生指數 |
26,085.10 |
149.180 |
25,833.10 |
26,131.60 |
25,758.20 |
25,935.90 |
| 國企指數 |
9,198.300 |
91.820 |
9,077.140 |
9,214.090 |
9,045.740 |
9,106.480 |
| 紅籌指數 |
4,260.230 |
10.240 |
4,255.290 |
4,263.140 |
4,226.360 |
4,249.990 |
| 恐慌指數 |
17.550 |
0.580 |
18.050 |
18.090 |
17.510 |
18.130 |
| 恒生指數期貨即月 |
26,121.00 |
26.000 |
26,142.00 |
26,201.00 |
26,068.00 |
26,147.00 |
| 恒生指數期貨下月 |
26,205.00 |
15.000 |
26,199.00 |
26,269.00 |
26,150.00 |
26,220.00 |
| 恒生國企期貨即月 |
9,215.000 |
2.000 |
9,216.000 |
9,239.000 |
9,191.000 |
9,217.000 |
| 恒生國企期貨下月 |
9,240.000 |
2.000 |
9,235.000 |
9,250.000 |
9,235.000 |
9,242.000 |
| 恒生AH股溢價指數 |
12,195.20 |
197.420 |
12,005.00 |
12,203.00 |
11,964.80 |
11,997.76 |
| 恒生綜合指數 |
3,991.130 |
18.820 |
3,957.660 |
3,996.820 |
3,945.150 |
3,972.310 |
| 恒生金融指數 |
4,894.660 |
40.150 |
4,841.330 |
4,905.790 |
4,820.320 |
4,854.510 |
| 恒生H股金融指數 |
21,574.40 |
476.810 |
21,064.50 |
21,589.60 |
20,999.60 |
21,097.59 |
| 恒生綜合企業指數 |
1,816.050 |
26.200 |
1,843.140 |
1,843.140 |
1,815.060 |
1,842.250 |
| 恒生地產建築指數 |
1,698.350 |
2.840 |
1,695.490 |
1,699.620 |
1,681.470 |
1,695.510 |
| 恒生資訊科技指數 |
17,751.10 |
49.390 |
17,563.50 |
17,805.90 |
17,520.60 |
17,701.69 |
| 恒生工業製品指數 |
1,252.160 |
8.100 |
1,242.600 |
1,255.100 |
1,239.150 |
1,244.060 |
| 恒生公用事業指數 |
5,840.350 |
43.760 |
5,878.930 |
5,878.930 |
5,823.070 |
5,884.110 |
| 創業板 |
19.280 |
0.120 |
19.140 |
19.300 |
19.040 |
19.160 |
| 標普香港大型股指數 |
38,849.60 |
274.900 |
38,412.00 |
38,920.00 |
38,276.20 |
38,574.66 |
| 上證綜合指數 |
3,902.810 |
27.020 |
3,873.120 |
3,907.780 |
3,863.310 |
3,875.790 |
| 深證綜合指數 |
2,468.880 |
30.349 |
2,438.700 |
2,469.940 |
2,425.970 |
2,438.530 |
| 深圳A股 |
2,583.040 |
31.784 |
2,551.420 |
2,584.150 |
2,538.090 |
2,551.256 |
| 深圳B股 |
1,295.970 |
3.187 |
1,292.750 |
1,295.970 |
1,291.120 |
1,292.783 |
| 指數名稱 |
最新指數 |
升/ 跌 |
開市價 |
最高價 |
最低價 |
昨日收市 |
| 日經平均指數 |
50,491.90 |
536.550 |
50,530.30 |
50,634.90 |
50,215.40 |
51,028.42 |
| 韓國KOSPI |
4,100.050 |
71.540 |
4,023.500 |
4,100.050 |
4,003.290 |
4,028.510 |
| 韓國KOSPI 200指數 |
580.810 |
11.060 |
568.410 |
580.810 |
565.480 |
569.750 |
| 韓國企業指數 |
924.740 |
5.090 |
930.750 |
933.060 |
916.110 |
929.830 |
| 韓國VENTURE |
260.650 |
0.790 |
260.090 |
261.580 |
259.680 |
259.860 |
| 台灣加權平均 |
27,980.90 |
185.180 |
27,796.40 |
27,980.90 |
27,738.50 |
27,795.71 |
| 海峽時報指數 |
4,531.360 |
3.780 |
4,530.940 |
4,536.680 |
4,511.880 |
4,535.140 |
| 吉隆坡綜合 |
1,616.520 |
4.550 |
1,620.700 |
1,621.250 |
1,609.670 |
1,621.070 |
| 雅加達綜合 |
8,632.760 |
7.435 |
8,658.890 |
8,689.100 |
8,617.040 |
8,640.195 |
| 馬尼拉綜合 |
5,949.220 |
61.640 |
5,905.260 |
5,955.460 |
5,888.440 |
5,887.580 |
| 泰國綜合指數 |
1,273.770 |
1.050 |
1,279.040 |
1,284.320 |
1,270.890 |
1,274.820 |
| 指數名稱 |
最新指數 |
升/ 跌 |
開市價 |
最高價 |
最低價 |
昨日收市 |
| 澳洲普通股 |
13,484.00 |
31.630 |
13,515.60 |
13,515.60 |
13,445.50 |
13,515.62 |
| 道瓊斯工業 |
47,955.00 |
104.050 |
47,879.60 |
48,133.50 |
47,871.50 |
47,850.94 |
| 納斯達克 |
23,578.10 |
72.992 |
23,567.80 |
23,680.00 |
23,506.00 |
23,505.14 |
| 納斯達克100 |
25,692.10 |
110.352 |
25,657.80 |
25,827.10 |
25,617.30 |
25,581.70 |
| 紐約綜合 |
21,810.10 |
25.720 |
21,835.80 |
21,935.90 |
21,788.70 |
21,835.79 |
| 標準普爾500 |
6,870.400 |
13.280 |
6,866.320 |
6,895.780 |
6,858.290 |
6,857.120 |
| 澳大利亞指數 |
8,926.100 |
19.400 |
8,906.700 |
8,927.700 |
8,884.000 |
8,906.700 |
| 英國金融時報 |
9,667.010 |
43.860 |
9,710.870 |
9,738.260 |
9,667.010 |
9,710.870 |
| 法國CAC40 |
8,114.740 |
7.290 |
8,148.070 |
8,160.810 |
8,114.740 |
8,122.030 |
最後更新: 2025-12-06 22:55:00 (最少一小時延遲)
