| 指數名稱 |
最新指數 |
升/ 跌 |
開市價 |
最高價 |
最低價 |
昨日收市 |
| 恒生指數 |
24,507.80 |
265.520 |
24,744.30 |
24,856.50 |
24,507.60 |
24,773.33 |
| 國企指數 |
8,804.420 |
78.530 |
8,870.100 |
8,932.420 |
8,804.420 |
8,882.950 |
| 紅籌指數 |
4,201.010 |
48.690 |
4,244.540 |
4,268.280 |
4,197.510 |
4,249.700 |
| 恐慌指數 |
21.350 |
0.010 |
21.170 |
21.400 |
20.800 |
21.360 |
| 恒生指數期貨即月 |
24,282.00 |
168.000 |
24,450.00 |
24,479.00 |
24,242.00 |
24,450.00 |
| 恒生指數期貨下月 |
24,225.00 |
158.000 |
24,378.00 |
24,414.00 |
24,184.00 |
24,383.00 |
| 恒生國企期貨即月 |
8,723.000 |
60.000 |
8,782.000 |
8,803.000 |
8,712.000 |
8,783.000 |
| 恒生國企期貨下月 |
8,688.000 |
70.000 |
8,756.000 |
8,773.000 |
8,688.000 |
8,758.000 |
| 恒生AH股溢價指數 |
11,188.50 |
135.240 |
11,306.60 |
11,383.90 |
11,176.40 |
11,323.75 |
| 恒生綜合指數 |
3,703.980 |
43.320 |
3,745.990 |
3,763.660 |
3,703.430 |
3,747.300 |
| 恒生金融指數 |
4,539.590 |
74.200 |
4,600.900 |
4,615.760 |
4,537.860 |
4,613.790 |
| 恒生H股金融指數 |
20,570.50 |
328.670 |
20,859.20 |
21,018.10 |
20,550.60 |
20,899.16 |
| 恒生資訊科技指數 |
16,676.80 |
308.170 |
16,975.30 |
17,075.60 |
16,657.80 |
16,984.98 |
| 創業板 |
18.260 |
0.360 |
18.660 |
18.690 |
18.150 |
18.620 |
| 標普香港大型股指數 |
36,064.60 |
361.360 |
36,470.60 |
36,621.40 |
36,059.90 |
36,425.95 |
| 上證綜合指數 |
3,559.950 |
13.260 |
3,568.260 |
3,581.750 |
3,550.040 |
3,573.210 |
| 深證綜合指數 |
2,175.490 |
0.383 |
2,173.900 |
2,186.150 |
2,162.720 |
2,175.107 |
| 深圳A股 |
2,275.720 |
0.391 |
2,274.070 |
2,286.890 |
2,262.360 |
2,275.329 |
| 深圳B股 |
1,284.170 |
4.225 |
1,281.100 |
1,286.890 |
1,280.290 |
1,279.945 |
| 指數名稱 |
最新指數 |
升/ 跌 |
開市價 |
最高價 |
最低價 |
昨日收市 |
| 日經平均指數 |
40,799.60 |
270.220 |
41,029.80 |
41,064.70 |
40,588.20 |
41,069.82 |
| 韓國KOSPI |
3,119.410 |
126.030 |
3,210.320 |
3,210.320 |
3,117.920 |
3,245.440 |
| 韓國KOSPI 200指數 |
420.720 |
17.880 |
432.750 |
432.810 |
420.420 |
438.600 |
| 韓國企業指數 |
772.790 |
32.450 |
796.240 |
796.240 |
772.660 |
805.240 |
| 韓國VENTURE |
234.030 |
2.030 |
231.390 |
234.030 |
228.400 |
232.000 |
| 台灣加權平均 |
23,434.40 |
108.140 |
23,318.40 |
23,484.20 |
23,168.30 |
23,542.52 |
| 海峽時報指數 |
4,153.830 |
19.940 |
4,169.280 |
4,195.010 |
4,151.440 |
4,173.770 |
| 吉隆坡綜合 |
1,533.350 |
20.100 |
1,519.870 |
1,534.480 |
1,519.170 |
1,513.250 |
| 雅加達綜合 |
7,537.770 |
53.431 |
7,545.150 |
7,579.610 |
7,523.620 |
7,484.339 |
| 馬尼拉綜合 |
6,306.130 |
53.400 |
6,257.290 |
6,306.130 |
6,245.020 |
6,252.730 |
| 泰國綜合指數 |
1,218.330 |
24.020 |
1,252.500 |
1,255.390 |
1,217.370 |
1,242.350 |
| 指數名稱 |
最新指數 |
升/ 跌 |
開市價 |
最高價 |
最低價 |
昨日收市 |
| 澳洲普通股 |
12,729.40 |
94.340 |
12,823.70 |
12,833.30 |
12,729.40 |
12,823.74 |
| 道瓊斯工業 |
43,588.60 |
542.400 |
43,781.80 |
43,781.80 |
43,340.70 |
44,130.98 |
| 納斯達克 |
20,650.10 |
472.316 |
20,830.60 |
20,865.60 |
20,560.20 |
21,122.45 |
| 納斯達克100 |
22,763.30 |
454.810 |
22,941.10 |
22,972.50 |
22,673.90 |
23,218.12 |
| 紐約綜合 |
20,267.70 |
190.760 |
20,458.40 |
20,458.40 |
20,131.80 |
20,458.45 |
| 標準普爾500 |
6,238.010 |
101.380 |
6,287.280 |
6,287.280 |
6,212.690 |
6,339.390 |
| 澳大利亞指數 |
8,917.100 |
81.900 |
8,999.000 |
8,999.000 |
8,906.900 |
8,999.000 |
| 英國金融時報 |
9,068.580 |
64.230 |
9,132.810 |
9,132.810 |
9,027.940 |
9,132.810 |
| 法國CAC40 |
7,546.160 |
225.810 |
7,676.390 |
7,691.120 |
7,523.610 |
7,771.970 |
最後更新: 2025-08-02 19:31:00 (最少一小時延遲)
