| 指數名稱 |
最新指數 |
升/ 跌 |
開市價 |
最高價 |
最低價 |
昨日收市 |
| 恒生指數 |
25,768.10 |
291.770 |
26,190.20 |
26,218.90 |
25,727.00 |
26,059.85 |
| 國企指數 |
8,608.710 |
93.200 |
8,744.020 |
8,755.340 |
8,586.420 |
8,701.910 |
| 紅籌指數 |
4,385.410 |
53.100 |
4,452.180 |
4,463.700 |
4,368.700 |
4,438.510 |
| 恐慌指數 |
26.250 |
0.780 |
24.210 |
26.430 |
24.110 |
25.470 |
| 恒生指數期貨即月 |
25,355.00 |
300.000 |
25,642.00 |
25,642.00 |
25,277.00 |
25,655.00 |
| 恒生指數期貨下月 |
25,445.00 |
242.000 |
25,675.00 |
25,675.00 |
25,394.00 |
25,687.00 |
| 恒生國企期貨即月 |
8,503.000 |
88.000 |
8,585.000 |
8,586.000 |
8,469.000 |
8,591.000 |
| 恒生國企期貨下月 |
8,484.000 |
120.000 |
8,594.000 |
8,594.000 |
8,484.000 |
8,604.000 |
| 恒生AH股溢價指數 |
12,249.80 |
62.030 |
12,384.50 |
12,406.50 |
12,163.00 |
12,311.79 |
| 恒生綜合指數 |
3,916.800 |
62.690 |
4,001.920 |
4,004.980 |
3,911.760 |
3,979.490 |
| 恒生金融指數 |
5,248.360 |
37.580 |
5,306.800 |
5,332.840 |
5,239.810 |
5,285.940 |
| 恒生H股金融指數 |
21,325.00 |
25.630 |
21,377.90 |
21,616.20 |
21,183.20 |
21,299.41 |
| 恒生綜合企業指數 |
1,944.520 |
11.290 |
1,967.120 |
1,983.480 |
1,931.890 |
1,955.810 |
| 恒生地產建築指數 |
1,879.230 |
31.970 |
1,917.460 |
1,931.000 |
1,875.160 |
1,911.200 |
| 恒生資訊科技指數 |
14,951.60 |
284.360 |
15,347.30 |
15,416.20 |
14,933.60 |
15,235.97 |
| 恒生工業製品指數 |
1,358.500 |
43.230 |
1,407.310 |
1,410.030 |
1,352.660 |
1,401.730 |
| 恒生公用事業指數 |
6,230.810 |
37.430 |
6,217.510 |
6,275.310 |
6,207.430 |
6,193.380 |
| 創業板 |
20.490 |
0.060 |
20.840 |
21.030 |
20.430 |
20.550 |
| 標普香港大型股指數 |
35,948.90 |
208.100 |
36,392.50 |
36,544.90 |
35,875.70 |
36,157.04 |
| 上證綜合指數 |
4,122.680 |
59.915 |
4,189.410 |
4,197.230 |
4,116.010 |
4,182.591 |
| 深證綜合指數 |
2,655.810 |
89.050 |
2,750.520 |
2,755.050 |
2,653.180 |
2,744.860 |
| 深圳A股 |
2,779.000 |
93.259 |
2,878.180 |
2,882.920 |
2,776.230 |
2,872.259 |
| 深圳B股 |
1,217.460 |
2.761 |
1,223.340 |
1,235.320 |
1,217.370 |
1,220.221 |
| 指數名稱 |
最新指數 |
升/ 跌 |
開市價 |
最高價 |
最低價 |
昨日收市 |
| 日經平均指數 |
56,279.10 |
1,778.190 |
57,729.80 |
57,890.80 |
56,091.50 |
58,057.24 |
| 韓國KOSPI |
5,791.910 |
452.220 |
6,165.150 |
6,180.450 |
5,791.650 |
6,244.130 |
| 韓國KOSPI 200指數 |
859.400 |
73.940 |
921.460 |
922.030 |
859.300 |
933.340 |
| 韓國企業指數 |
1,137.700 |
55.080 |
1,169.820 |
1,215.670 |
1,137.700 |
1,192.780 |
| 韓國VENTURE |
308.810 |
7.200 |
316.390 |
321.090 |
308.490 |
316.010 |
| 台灣加權平均 |
34,323.60 |
771.440 |
35,106.20 |
35,264.60 |
34,323.60 |
35,095.09 |
| 海峽時報指數 |
4,916.650 |
25.790 |
4,908.420 |
4,952.360 |
4,899.810 |
4,890.860 |
| 吉隆坡綜合 |
1,711.950 |
11.740 |
1,704.230 |
1,715.930 |
1,704.230 |
1,700.210 |
| 雅加達綜合 |
7,939.770 |
77.066 |
8,059.870 |
8,098.390 |
7,932.520 |
8,016.836 |
| 馬尼拉綜合 |
6,445.380 |
18.550 |
6,430.410 |
6,496.300 |
6,421.440 |
6,426.830 |
| 泰國綜合指數 |
1,466.510 |
61.750 |
1,491.910 |
1,515.990 |
1,466.510 |
1,528.260 |
| 指數名稱 |
最新指數 |
升/ 跌 |
開市價 |
最高價 |
最低價 |
昨日收市 |
| 澳洲普通股 |
13,620.20 |
0.00 |
不適用 |
13,620.20 |
13,620.20 |
13,620.21 |
| 道瓊斯工業 |
48,904.80 |
73.140 |
48,794.40 |
49,064.70 |
48,378.00 |
48,977.92 |
| 納斯達克 |
22,748.90 |
80.646 |
22,322.10 |
22,802.80 |
22,306.10 |
22,668.21 |
| 納斯達克100 |
24,992.60 |
32.565 |
24,599.40 |
25,059.20 |
24,575.50 |
24,960.03 |
| 紐約綜合 |
23,413.10 |
0.00 |
不適用 |
23,413.10 |
23,413.10 |
23,413.10 |
| 標準普爾500 |
6,881.620 |
0.00 |
不適用 |
6,881.620 |
6,881.620 |
6,881.620 |
| 澳大利亞指數 |
9,297.200 |
133.400 |
9,430.600 |
9,430.600 |
9,281.900 |
9,430.600 |
| 英國金融時報 |
10,508.40 |
271.670 |
10,780.20 |
10,780.20 |
10,445.50 |
10,780.11 |
| 法國CAC40 |
8,167.590 |
226.730 |
8,292.420 |
8,298.310 |
8,117.240 |
8,394.320 |
最後更新: 2026-03-03 21:08:00 (最少一小時延遲)
