| 指數名稱 |
最新指數 |
升/ 跌 |
開市價 |
最高價 |
最低價 |
昨日收市 |
| 恒生指數 |
26,111.80 |
432.060 |
25,842.60 |
26,132.90 |
25,811.50 |
25,679.78 |
| 國企指數 |
8,805.600 |
160.790 |
8,700.370 |
8,814.730 |
8,688.200 |
8,644.810 |
| 紅籌指數 |
4,441.310 |
104.610 |
4,344.810 |
4,441.830 |
4,344.810 |
4,336.700 |
| 恐慌指數 |
20.130 |
0.390 |
20.120 |
20.360 |
19.730 |
20.520 |
| 恒生指數期貨即月 |
26,044.00 |
1.000 |
不適用 |
26,044.00 |
26,044.00 |
26,043.00 |
| 恒生指數期貨下月 |
25,770.00 |
170.000 |
25,926.00 |
25,951.00 |
25,674.00 |
25,940.00 |
| 恒生國企期貨即月 |
8,780.000 |
1.000 |
不適用 |
8,780.000 |
8,780.000 |
8,779.000 |
| 恒生國企期貨下月 |
8,709.000 |
59.000 |
8,756.000 |
8,770.000 |
8,674.000 |
8,768.000 |
| 恒生AH股溢價指數 |
12,104.70 |
214.430 |
11,913.00 |
12,112.40 |
11,907.80 |
11,890.30 |
| 恒生綜合指數 |
3,931.190 |
63.710 |
3,888.380 |
3,932.940 |
3,884.010 |
3,867.480 |
| 恒生金融指數 |
5,469.250 |
75.050 |
5,415.840 |
5,478.080 |
5,409.610 |
5,394.200 |
| 恒生H股金融指數 |
22,032.00 |
378.370 |
21,744.40 |
22,068.30 |
21,710.00 |
21,653.65 |
| 恒生綜合企業指數 |
2,048.840 |
26.770 |
2,021.030 |
2,048.840 |
2,019.610 |
2,022.070 |
| 恒生地產建築指數 |
1,832.760 |
49.670 |
1,793.840 |
1,832.760 |
1,792.160 |
1,783.090 |
| 恒生資訊科技指數 |
14,578.40 |
115.530 |
14,479.30 |
14,608.90 |
14,420.80 |
14,462.87 |
| 恒生工業製品指數 |
1,433.540 |
26.570 |
1,414.840 |
1,433.540 |
1,407.200 |
1,406.970 |
| 恒生公用事業指數 |
6,127.460 |
23.960 |
6,109.160 |
6,144.930 |
6,082.230 |
6,103.500 |
| 創業板 |
18.570 |
0.070 |
18.510 |
18.600 |
18.320 |
18.500 |
| 標普香港大型股指數 |
36,692.00 |
689.030 |
36,261.40 |
36,723.70 |
36,216.10 |
36,003.01 |
| 上證綜合指數 |
4,107.510 |
28.877 |
4,061.820 |
4,112.150 |
4,061.820 |
4,078.637 |
| 深證綜合指數 |
2,772.500 |
45.267 |
2,711.930 |
2,777.400 |
2,711.930 |
2,727.232 |
| 深圳A股 |
2,901.260 |
47.392 |
2,837.830 |
2,906.390 |
2,837.830 |
2,853.868 |
| 深圳B股 |
1,192.970 |
8.717 |
1,186.770 |
1,192.980 |
1,182.620 |
1,184.253 |
| 指數名稱 |
最新指數 |
升/ 跌 |
開市價 |
最高價 |
最低價 |
昨日收市 |
| 日經平均指數 |
59,917.50 |
619.900 |
60,531.80 |
60,634.70 |
59,701.80 |
60,537.36 |
| 韓國KOSPI |
6,690.900 |
49.880 |
6,619.000 |
6,702.380 |
6,596.030 |
6,641.020 |
| 韓國KOSPI 200指數 |
1,006.590 |
7.560 |
994.380 |
1,009.870 |
991.460 |
999.030 |
| 韓國企業指數 |
1,220.260 |
4.680 |
1,213.280 |
1,220.940 |
1,206.110 |
1,215.580 |
| 韓國VENTURE |
382.750 |
0.690 |
381.700 |
383.640 |
377.570 |
382.060 |
| 台灣加權平均 |
39,303.50 |
218.230 |
39,176.20 |
39,548.20 |
38,896.30 |
39,521.73 |
| 海峽時報指數 |
4,860.970 |
26.720 |
4,875.810 |
4,887.990 |
4,853.780 |
4,887.690 |
| 吉隆坡綜合 |
1,720.420 |
9.180 |
1,731.650 |
1,733.840 |
1,718.450 |
1,729.600 |
| 雅加達綜合 |
7,101.230 |
28.834 |
7,096.610 |
7,126.060 |
7,063.990 |
7,072.396 |
| 馬尼拉綜合 |
5,907.890 |
41.100 |
5,887.240 |
5,918.770 |
5,869.450 |
5,866.790 |
| 泰國綜合指數 |
1,491.740 |
11.540 |
1,478.680 |
1,492.720 |
1,475.300 |
1,480.200 |
| 指數名稱 |
最新指數 |
升/ 跌 |
開市價 |
最高價 |
最低價 |
昨日收市 |
| 澳洲普通股 |
12,770.30 |
0.00 |
不適用 |
12,770.30 |
12,770.30 |
12,770.30 |
| 道瓊斯工業 |
48,929.90 |
212.050 |
49,163.80 |
49,163.80 |
48,851.70 |
49,141.93 |
| 納斯達克 |
24,711.80 |
48.037 |
24,606.50 |
24,724.10 |
24,539.50 |
24,663.80 |
| 納斯達克100 |
27,171.90 |
142.888 |
27,069.40 |
27,183.90 |
26,995.40 |
27,029.01 |
| 紐約綜合 |
22,777.00 |
58.630 |
22,835.60 |
22,859.00 |
22,742.50 |
22,835.59 |
| 標準普爾500 |
7,143.520 |
4.720 |
7,131.610 |
7,145.630 |
7,119.540 |
7,138.800 |
| 澳大利亞指數 |
8,915.700 |
19.300 |
8,935.000 |
8,938.000 |
8,886.200 |
8,935.000 |
| 英國金融時報 |
10,208.20 |
124.630 |
10,332.90 |
10,338.20 |
10,197.10 |
10,332.79 |
| 法國CAC40 |
8,079.020 |
25.070 |
8,088.980 |
8,110.620 |
8,036.460 |
8,104.090 |
最後更新: 2026-04-29 22:55:00 (最少一小時延遲)
