| 指數名稱 |
最新指數 |
升/ 跌 |
開市價 |
最高價 |
最低價 |
昨日收市 |
| 恒生指數 |
23,892.60 |
142.820 |
23,959.80 |
24,100.30 |
23,774.90 |
24,035.38 |
| 國企指數 |
8,655.330 |
74.630 |
8,688.950 |
8,738.410 |
8,615.430 |
8,729.960 |
| 紅籌指數 |
4,118.780 |
51.500 |
4,077.580 |
4,118.780 |
4,074.040 |
4,067.280 |
| 恐慌指數 |
23.330 |
0.450 |
23.740 |
23.830 |
23.160 |
22.880 |
| 恒生指數期貨即月 |
23,824.00 |
29.000 |
23,835.00 |
23,857.00 |
23,815.00 |
23,853.00 |
| 恒生指數期貨下月 |
23,839.00 |
1.000 |
不適用 |
23,839.00 |
23,839.00 |
23,838.00 |
| 恒生國企期貨即月 |
8,627.000 |
1.000 |
8,632.000 |
8,640.000 |
8,623.000 |
8,628.000 |
| 恒生國企期貨下月 |
8,617.000 |
9.000 |
8,617.000 |
8,617.000 |
8,617.000 |
8,626.000 |
| 恒生AH股溢價指數 |
10,501.70 |
44.760 |
10,518.10 |
10,581.60 |
10,470.00 |
10,546.48 |
| 恒生綜合指數 |
3,562.410 |
22.510 |
3,574.670 |
3,594.600 |
3,544.270 |
3,584.920 |
| 恒生金融指數 |
4,369.040 |
15.510 |
4,374.660 |
4,412.230 |
4,350.710 |
4,384.550 |
| 恒生H股金融指數 |
19,443.00 |
136.940 |
19,469.00 |
19,657.90 |
19,367.80 |
19,579.96 |
| 恒生資訊科技指數 |
15,788.30 |
79.970 |
15,826.80 |
15,924.70 |
15,647.10 |
15,868.27 |
| 創業板 |
17.280 |
0.230 |
17.560 |
17.580 |
17.030 |
17.510 |
| 標普香港大型股指數 |
35,675.10 |
251.990 |
35,767.80 |
35,992.50 |
35,496.90 |
35,927.08 |
| 上證綜合指數 |
3,377.000 |
25.662 |
3,397.480 |
3,401.550 |
3,370.590 |
3,402.658 |
| 深證綜合指數 |
2,001.060 |
26.481 |
2,020.680 |
2,023.060 |
1,996.630 |
2,027.541 |
| 深圳A股 |
2,093.310 |
27.710 |
2,113.840 |
2,116.340 |
2,088.680 |
2,121.020 |
| 深圳B股 |
1,160.720 |
12.062 |
1,172.320 |
1,172.320 |
1,154.870 |
1,172.782 |
| 指數名稱 |
最新指數 |
升/ 跌 |
開市價 |
最高價 |
最低價 |
昨日收市 |
| 日經平均指數 |
37,834.20 |
338.840 |
38,130.20 |
38,141.60 |
37,540.20 |
38,173.09 |
| 韓國KOSPI |
2,894.620 |
25.410 |
2,930.570 |
2,932.380 |
2,877.070 |
2,920.030 |
| 韓國KOSPI 200指數 |
387.300 |
3.320 |
392.550 |
392.880 |
385.050 |
390.620 |
| 韓國企業指數 |
768.860 |
20.590 |
792.680 |
792.680 |
761.420 |
789.450 |
| 韓國VENTURE |
231.180 |
3.590 |
234.480 |
234.480 |
231.180 |
234.770 |
| 台灣加權平均 |
22,072.90 |
214.870 |
22,215.50 |
22,228.00 |
21,984.40 |
22,287.82 |
| 海峽時報指數 |
3,911.420 |
10.780 |
3,912.710 |
3,912.710 |
3,898.460 |
3,922.200 |
| 吉隆坡綜合 |
1,518.110 |
8.510 |
1,522.470 |
1,522.700 |
1,515.100 |
1,526.620 |
| 雅加達綜合 |
7,166.060 |
38.305 |
7,191.120 |
7,192.660 |
7,149.610 |
7,204.365 |
| 馬尼拉綜合 |
6,395.590 |
14.270 |
6,405.760 |
6,422.900 |
6,394.850 |
6,381.320 |
| 泰國綜合指數 |
1,122.700 |
5.920 |
1,124.340 |
1,127.290 |
1,118.590 |
1,128.620 |
| 指數名稱 |
最新指數 |
升/ 跌 |
開市價 |
最高價 |
最低價 |
昨日收市 |
| 澳洲普通股 |
12,552.90 |
96.230 |
12,649.10 |
12,671.10 |
12,505.60 |
12,649.10 |
| 道瓊斯工業 |
42,967.60 |
101.850 |
42,737.40 |
42,970.40 |
42,606.40 |
42,865.77 |
| 納斯達克 |
19,662.50 |
46.609 |
19,578.90 |
19,690.60 |
19,553.60 |
19,615.88 |
| 納斯達克100 |
21,913.30 |
52.519 |
21,826.80 |
21,952.00 |
21,807.00 |
21,860.80 |
| 紐約綜合 |
20,199.50 |
0.00 |
不適用 |
20,199.50 |
20,199.50 |
20,199.49 |
| 標準普爾500 |
6,045.260 |
23.020 |
6,009.900 |
6,045.430 |
6,003.880 |
6,022.240 |
| 澳大利亞指數 |
8,770.600 |
25.400 |
8,796.000 |
8,807.200 |
8,745.800 |
8,796.000 |
| 英國金融時報 |
8,845.170 |
39.750 |
8,884.920 |
8,898.630 |
8,822.200 |
8,884.920 |
| 法國CAC40 |
7,684.810 |
80.300 |
7,670.040 |
7,713.680 |
7,660.590 |
7,765.110 |
最後更新: 2025-06-13 17:41:00 (最少一小時延遲)
