| 指數名稱 |
最新指數 |
升/ 跌 |
開市價 |
最高價 |
最低價 |
昨日收市 |
| 恒生指數 |
25,893.50 |
141.140 |
25,891.90 |
26,074.00 |
25,843.70 |
25,752.40 |
| 國企指數 |
8,655.040 |
43.210 |
8,655.310 |
8,724.910 |
8,641.300 |
8,611.830 |
| 紅籌指數 |
4,287.510 |
31.310 |
4,280.340 |
4,305.030 |
4,269.900 |
4,256.200 |
| 恐慌指數 |
22.510 |
0.970 |
22.400 |
22.600 |
22.130 |
23.480 |
| 恒生指數期貨即月 |
25,961.00 |
38.000 |
25,915.00 |
26,073.00 |
25,901.00 |
25,923.00 |
| 恒生指數期貨下月 |
25,870.00 |
57.000 |
25,798.00 |
25,950.00 |
25,798.00 |
25,813.00 |
| 恒生國企期貨即月 |
8,668.000 |
4.000 |
8,653.000 |
8,706.000 |
8,653.000 |
8,664.000 |
| 恒生國企期貨下月 |
8,655.000 |
15.000 |
8,661.000 |
8,668.000 |
8,654.000 |
8,640.000 |
| 恒生AH股溢價指數 |
11,854.20 |
86.480 |
11,836.50 |
11,928.50 |
11,820.20 |
11,767.75 |
| 恒生綜合指數 |
3,915.370 |
22.030 |
3,916.420 |
3,944.940 |
3,906.740 |
3,893.340 |
| 恒生金融指數 |
5,398.280 |
36.840 |
5,396.250 |
5,427.520 |
5,384.390 |
5,361.440 |
| 恒生H股金融指數 |
21,565.30 |
240.890 |
21,452.00 |
21,693.40 |
21,427.90 |
21,324.45 |
| 恒生綜合企業指數 |
2,004.870 |
33.150 |
1,986.500 |
2,004.870 |
1,984.550 |
1,971.720 |
| 恒生地產建築指數 |
1,771.730 |
13.700 |
1,766.010 |
1,786.220 |
1,765.190 |
1,758.030 |
| 恒生資訊科技指數 |
14,808.20 |
47.920 |
14,905.20 |
15,080.40 |
14,734.70 |
14,856.15 |
| 恒生工業製品指數 |
1,428.500 |
28.050 |
1,413.810 |
1,429.340 |
1,412.050 |
1,400.450 |
| 恒生公用事業指數 |
6,074.340 |
1.390 |
6,070.600 |
6,096.020 |
6,051.800 |
6,072.950 |
| 創業板 |
19.690 |
0.260 |
19.760 |
19.920 |
19.490 |
19.430 |
| 標普香港大型股指數 |
36,102.40 |
155.840 |
36,160.50 |
36,459.20 |
36,042.70 |
35,946.51 |
| 上證綜合指數 |
3,986.230 |
20.053 |
3,985.460 |
4,011.020 |
3,979.810 |
3,966.172 |
| 深證綜合指數 |
2,652.300 |
40.291 |
2,629.620 |
2,665.390 |
2,628.780 |
2,612.009 |
| 深圳A股 |
2,775.370 |
42.189 |
2,751.620 |
2,789.070 |
2,750.740 |
2,733.182 |
| 深圳B股 |
1,195.020 |
4.514 |
1,191.330 |
1,196.110 |
1,191.330 |
1,190.506 |
| 指數名稱 |
最新指數 |
升/ 跌 |
開市價 |
最高價 |
最低價 |
昨日收市 |
| 日經平均指數 |
56,924.10 |
1,028.790 |
56,265.80 |
57,012.80 |
56,251.20 |
55,895.32 |
| 韓國KOSPI |
5,858.870 |
80.860 |
5,876.120 |
5,918.590 |
5,850.830 |
5,778.010 |
| 韓國KOSPI 200指數 |
878.780 |
13.030 |
882.300 |
890.080 |
877.300 |
865.750 |
| 韓國企業指數 |
1,093.630 |
17.630 |
1,089.140 |
1,098.430 |
1,082.920 |
1,076.000 |
| 韓國VENTURE |
349.500 |
6.930 |
343.670 |
349.830 |
343.670 |
342.570 |
| 台灣加權平均 |
35,417.80 |
556.670 |
34,950.90 |
35,417.80 |
34,950.90 |
34,861.16 |
| 海峽時報指數 |
4,989.410 |
12.330 |
4,997.700 |
4,999.300 |
4,973.100 |
4,977.080 |
| 吉隆坡綜合 |
1,691.310 |
5.070 |
1,691.470 |
1,692.970 |
1,685.660 |
1,686.240 |
| 雅加達綜合 |
7,458.500 |
150.907 |
7,346.490 |
7,488.020 |
7,346.490 |
7,307.593 |
| 馬尼拉綜合 |
6,098.210 |
8.300 |
6,125.400 |
6,151.800 |
6,095.110 |
6,089.910 |
| 泰國綜合指數 |
1,506.840 |
17.180 |
1,496.490 |
1,510.020 |
1,494.600 |
1,489.660 |
| 指數名稱 |
最新指數 |
升/ 跌 |
開市價 |
最高價 |
最低價 |
昨日收市 |
| 澳洲普通股 |
13,181.40 |
92.370 |
13,273.80 |
13,298.80 |
13,136.70 |
13,273.81 |
| 道瓊斯工業 |
48,080.00 |
105.770 |
48,199.40 |
48,235.10 |
47,936.10 |
48,185.80 |
| 納斯達克 |
22,988.50 |
166.068 |
22,913.90 |
22,993.50 |
22,894.00 |
22,822.42 |
| 納斯達克100 |
25,196.80 |
114.671 |
25,165.10 |
25,207.60 |
25,102.10 |
25,082.09 |
| 紐約綜合 |
22,824.20 |
6.560 |
22,830.70 |
22,903.00 |
22,782.20 |
22,830.72 |
| 標準普爾500 |
6,840.040 |
15.380 |
6,839.240 |
6,845.770 |
6,823.460 |
6,824.660 |
| 澳大利亞指數 |
9,155.800 |
13.100 |
9,168.900 |
9,168.900 |
9,098.900 |
9,168.900 |
| 英國金融時報 |
10,616.00 |
12.510 |
10,603.50 |
10,657.60 |
10,576.00 |
10,603.48 |
| 法國CAC40 |
8,281.270 |
35.470 |
8,250.990 |
8,320.390 |
8,242.750 |
8,245.800 |
最後更新: 2026-04-10 22:55:00 (最少一小時延遲)
