| 指數名稱 |
最新指數 |
升/ 跌 |
開市價 |
最高價 |
最低價 |
昨日收市 |
| 恒生指數 |
25,653.00 |
141.870 |
25,635.20 |
25,800.20 |
25,615.90 |
25,511.10 |
| 國企指數 |
8,533.840 |
88.470 |
8,500.550 |
8,592.210 |
8,495.060 |
8,445.370 |
| 紅籌指數 |
4,249.140 |
20.070 |
4,232.460 |
4,275.810 |
4,220.270 |
4,229.070 |
| 恐慌指數 |
18.300 |
0.500 |
18.610 |
18.770 |
18.250 |
18.800 |
| 恒生指數期貨即月 |
25,656.00 |
14.000 |
25,675.00 |
25,710.00 |
25,624.00 |
25,670.00 |
| 恒生指數期貨下月 |
25,600.00 |
12.000 |
25,621.00 |
25,653.00 |
25,570.00 |
25,612.00 |
| 恒生國企期貨即月 |
8,526.000 |
12.000 |
8,540.000 |
8,551.000 |
8,520.000 |
8,538.000 |
| 恒生國企期貨下月 |
8,515.000 |
9.000 |
8,529.000 |
8,538.000 |
8,508.000 |
8,524.000 |
| 恒生AH股溢價指數 |
11,740.60 |
145.630 |
11,629.80 |
11,810.10 |
11,608.90 |
11,594.98 |
| 恒生綜合指數 |
3,783.970 |
23.700 |
3,777.400 |
3,804.750 |
3,776.180 |
3,760.270 |
| 恒生金融指數 |
5,670.290 |
16.640 |
5,658.470 |
5,702.030 |
5,650.420 |
5,653.650 |
| 恒生H股金融指數 |
22,337.20 |
371.450 |
22,041.20 |
22,416.30 |
22,001.70 |
21,965.74 |
| 恒生綜合企業指數 |
2,181.740 |
2.780 |
2,184.160 |
2,191.900 |
2,157.850 |
2,178.960 |
| 恒生地產建築指數 |
1,732.640 |
17.640 |
1,719.070 |
1,739.440 |
1,717.890 |
1,715.000 |
| 恒生資訊科技指數 |
13,946.70 |
109.980 |
13,934.70 |
14,093.10 |
13,920.00 |
13,836.67 |
| 恒生工業製品指數 |
1,314.350 |
3.310 |
1,310.330 |
1,323.700 |
1,309.290 |
1,311.040 |
| 恒生公用事業指數 |
5,715.990 |
3.740 |
5,733.080 |
5,754.780 |
5,704.110 |
5,712.250 |
| 創業板 |
22.130 |
0.380 |
21.870 |
22.130 |
21.760 |
21.750 |
| 標普香港大型股指數 |
34,657.10 |
300.010 |
34,525.40 |
34,882.20 |
34,525.40 |
34,357.05 |
| 上證綜合指數 |
3,912.520 |
23.079 |
3,881.740 |
3,926.440 |
3,881.740 |
3,889.445 |
| 深證綜合指數 |
2,517.870 |
12.464 |
2,507.380 |
2,533.140 |
2,496.110 |
2,505.406 |
| 深圳A股 |
2,634.650 |
13.060 |
2,623.670 |
2,650.640 |
2,611.860 |
2,621.590 |
| 深圳B股 |
1,163.380 |
3.621 |
1,165.790 |
1,167.620 |
1,161.820 |
1,167.001 |
| 指數名稱 |
最新指數 |
升/ 跌 |
開市價 |
最高價 |
最低價 |
昨日收市 |
| 日經平均指數 |
66,262.20 |
405.730 |
65,604.50 |
66,442.30 |
65,390.60 |
65,856.43 |
| 韓國KOSPI |
6,808.210 |
65.470 |
6,727.250 |
6,887.180 |
6,704.100 |
6,742.740 |
| 韓國KOSPI 200指數 |
1,071.160 |
10.480 |
1,058.120 |
1,085.960 |
1,053.230 |
1,060.680 |
| 韓國企業指數 |
826.870 |
0.280 |
824.770 |
832.210 |
815.530 |
827.150 |
| 韓國VENTURE |
395.660 |
6.250 |
389.130 |
395.970 |
389.130 |
389.410 |
| 台灣加權平均 |
45,832.60 |
663.160 |
45,157.60 |
45,878.40 |
44,925.80 |
45,169.46 |
| 海峽時報指數 |
5,721.590 |
14.090 |
5,727.340 |
5,745.230 |
5,710.400 |
5,735.680 |
| 吉隆坡綜合 |
1,748.540 |
12.210 |
1,739.400 |
1,753.220 |
1,735.700 |
1,736.330 |
| 雅加達綜合 |
6,405.690 |
95.982 |
6,507.140 |
6,532.170 |
6,405.690 |
6,501.672 |
| 馬尼拉綜合 |
6,137.230 |
53.000 |
6,168.430 |
6,186.990 |
6,113.490 |
6,190.230 |
| 泰國綜合指數 |
1,601.920 |
5.910 |
1,601.470 |
1,611.060 |
1,599.580 |
1,596.010 |
| 指數名稱 |
最新指數 |
升/ 跌 |
開市價 |
最高價 |
最低價 |
昨日收市 |
| 澳洲普通股 |
14,013.20 |
0.00 |
不適用 |
14,013.20 |
14,013.20 |
14,013.21 |
| 道瓊斯工業 |
53,476.90 |
100.460 |
53,547.70 |
53,639.80 |
53,439.00 |
53,577.40 |
| 納斯達克 |
26,071.00 |
80.281 |
26,099.60 |
26,180.00 |
26,032.70 |
26,151.30 |
| 納斯達克100 |
29,151.80 |
57.384 |
29,130.80 |
29,264.90 |
29,096.80 |
29,209.22 |
| 紐約綜合 |
24,789.20 |
20.540 |
24,768.70 |
24,819.30 |
24,726.50 |
24,768.65 |
| 標準普爾500 |
7,670.940 |
6.340 |
7,666.880 |
7,688.360 |
7,662.900 |
7,677.280 |
| 澳大利亞指數 |
9,338.800 |
36.100 |
9,374.900 |
9,428.500 |
9,338.800 |
9,374.900 |
| 英國金融時報 |
10,911.10 |
24.930 |
10,886.20 |
10,920.50 |
10,855.60 |
10,886.16 |
| 法國CAC40 |
8,490.880 |
51.680 |
8,468.790 |
8,503.650 |
8,467.580 |
8,439.200 |
最後更新: 2026-08-26 22:55:00 (最少一小時延遲)
