| 指數名稱 |
最新指數 |
升/ 跌 |
開市價 |
最高價 |
最低價 |
昨日收市 |
| 恒生指數 |
23,288.40 |
47.880 |
23,420.70 |
23,521.50 |
23,287.40 |
23,336.28 |
| 國企指數 |
7,734.650 |
24.710 |
7,792.130 |
7,817.920 |
7,731.160 |
7,759.360 |
| 紅籌指數 |
3,836.690 |
51.990 |
3,902.260 |
3,902.260 |
3,833.120 |
3,888.680 |
| 恐慌指數 |
22.980 |
0.110 |
22.060 |
23.010 |
21.620 |
22.870 |
| 恒生指數期貨即月 |
23,299.00 |
16.000 |
23,549.00 |
23,549.00 |
23,295.00 |
23,315.00 |
| 恒生指數期貨下月 |
23,260.00 |
26.000 |
23,503.00 |
23,525.00 |
23,257.00 |
23,286.00 |
| 恒生國企期貨即月 |
7,737.000 |
16.000 |
7,838.000 |
7,838.000 |
7,733.000 |
7,753.000 |
| 恒生國企期貨下月 |
7,709.000 |
14.000 |
7,808.000 |
7,808.000 |
7,704.000 |
7,723.000 |
| 恒生AH股溢價指數 |
10,849.80 |
104.380 |
10,994.80 |
11,028.10 |
10,823.20 |
10,954.17 |
| 恒生綜合指數 |
3,486.650 |
7.920 |
3,504.620 |
3,519.580 |
3,486.640 |
3,494.570 |
| 恒生金融指數 |
5,263.160 |
39.140 |
5,319.070 |
5,341.510 |
5,258.310 |
5,302.300 |
| 恒生H股金融指數 |
20,870.70 |
341.530 |
21,290.10 |
21,358.90 |
20,810.10 |
21,212.22 |
| 恒生綜合企業指數 |
1,984.920 |
21.020 |
2,015.520 |
2,018.420 |
1,981.610 |
2,005.940 |
| 恒生地產建築指數 |
1,556.680 |
7.530 |
1,572.110 |
1,577.280 |
1,553.400 |
1,564.210 |
| 恒生資訊科技指數 |
13,533.30 |
163.870 |
13,373.60 |
13,595.50 |
13,373.60 |
13,369.41 |
| 恒生工業製品指數 |
1,437.310 |
7.710 |
1,447.990 |
1,452.900 |
1,437.040 |
1,445.020 |
| 恒生公用事業指數 |
5,396.410 |
51.360 |
5,443.930 |
5,444.040 |
5,393.610 |
5,447.770 |
| 創業板 |
19.440 |
0.130 |
19.670 |
19.670 |
19.380 |
19.570 |
| 標普香港大型股指數 |
31,713.40 |
60.670 |
31,894.80 |
31,973.60 |
31,660.20 |
31,774.09 |
| 上證綜合指數 |
4,083.050 |
23.206 |
4,090.100 |
4,113.190 |
4,082.920 |
4,106.252 |
| 深證綜合指數 |
2,828.520 |
5.255 |
2,820.720 |
2,836.770 |
2,805.190 |
2,833.775 |
| 深圳A股 |
2,960.050 |
5.501 |
2,951.880 |
2,968.680 |
2,935.610 |
2,965.551 |
| 深圳B股 |
1,132.620 |
1.143 |
1,134.430 |
1,135.990 |
1,130.510 |
1,133.763 |
| 指數名稱 |
最新指數 |
升/ 跌 |
開市價 |
最高價 |
最低價 |
昨日收市 |
| 日經平均指數 |
69,523.80 |
264.590 |
69,615.10 |
70,218.70 |
69,113.80 |
69,788.38 |
| 韓國KOSPI |
8,274.230 |
70.390 |
8,356.790 |
8,577.520 |
8,263.140 |
8,203.840 |
| 韓國KOSPI 200指數 |
1,333.140 |
11.440 |
1,348.990 |
1,389.530 |
1,332.440 |
1,321.700 |
| 韓國企業指數 |
902.100 |
10.580 |
905.130 |
922.120 |
888.180 |
891.520 |
| 韓國VENTURE |
436.470 |
4.340 |
438.540 |
439.760 |
431.790 |
440.810 |
| 台灣加權平均 |
46,143.80 |
956.820 |
46,910.00 |
46,910.00 |
46,047.90 |
47,100.65 |
| 海峽時報指數 |
5,231.140 |
25.400 |
5,209.930 |
5,232.160 |
5,198.650 |
5,205.740 |
| 吉隆坡綜合 |
1,688.770 |
8.850 |
1,682.030 |
1,690.660 |
1,680.490 |
1,679.920 |
| 雅加達綜合 |
6,132.290 |
30.958 |
6,128.270 |
6,171.380 |
6,103.250 |
6,101.332 |
| 馬尼拉綜合 |
6,107.120 |
19.100 |
6,129.100 |
6,142.440 |
6,102.580 |
6,126.220 |
| 泰國綜合指數 |
1,540.900 |
0.00 |
不適用 |
1,540.900 |
1,540.900 |
1,540.900 |
| 指數名稱 |
最新指數 |
升/ 跌 |
開市價 |
最高價 |
最低價 |
昨日收市 |
| 澳洲普通股 |
13,411.00 |
24.790 |
13,435.80 |
13,437.50 |
13,351.90 |
13,435.77 |
| 道瓊斯工業 |
51,666.80 |
45.870 |
51,735.60 |
51,872.60 |
51,301.80 |
51,712.71 |
| 納斯達克 |
25,587.00 |
579.563 |
25,549.80 |
25,882.60 |
25,513.30 |
26,166.60 |
| 納斯達克100 |
29,347.30 |
999.810 |
29,369.20 |
29,748.70 |
29,277.00 |
30,347.08 |
| 紐約綜合 |
23,463.60 |
132.590 |
23,596.20 |
23,596.20 |
23,332.60 |
23,596.22 |
| 標準普爾500 |
7,365.460 |
107.330 |
7,366.510 |
7,424.170 |
7,347.600 |
7,472.790 |
| 澳大利亞指數 |
9,002.900 |
14.600 |
8,988.300 |
9,024.600 |
8,987.300 |
8,988.300 |
| 英國金融時報 |
10,428.80 |
9.000 |
10,438.20 |
10,462.20 |
10,332.40 |
10,437.85 |
| 法國CAC40 |
8,340.710 |
0.00 |
不適用 |
8,340.710 |
8,340.710 |
8,340.710 |
最後更新: 2026-06-24 10:48:00 (最少一小時延遲)
