| 指數名稱 |
最新指數 |
升/ 跌 |
開市價 |
最高價 |
最低價 |
昨日收市 |
| 恒生指數 |
24,892.70 |
239.630 |
24,978.90 |
25,040.30 |
24,802.10 |
25,132.29 |
| 國企指數 |
8,251.070 |
109.610 |
8,287.190 |
8,315.750 |
8,221.370 |
8,360.680 |
| 紅籌指數 |
4,121.280 |
37.610 |
4,089.100 |
4,123.350 |
4,076.770 |
4,083.670 |
| 恐慌指數 |
22.890 |
0.480 |
20.030 |
23.530 |
20.030 |
23.370 |
| 恒生指數期貨即月 |
24,981.00 |
65.000 |
24,915.00 |
25,045.00 |
24,915.00 |
24,916.00 |
| 恒生指數期貨下月 |
24,978.00 |
65.000 |
24,918.00 |
25,038.00 |
24,918.00 |
24,913.00 |
| 恒生國企期貨即月 |
8,267.000 |
11.000 |
8,255.000 |
8,293.000 |
8,253.000 |
8,256.000 |
| 恒生國企期貨下月 |
8,275.000 |
11.000 |
8,273.000 |
8,296.000 |
8,261.000 |
8,264.000 |
| 恒生AH股溢價指數 |
11,259.90 |
109.030 |
11,133.90 |
11,294.00 |
11,133.90 |
11,150.85 |
| 恒生綜合指數 |
3,671.610 |
38.620 |
3,696.460 |
3,700.850 |
3,658.450 |
3,710.230 |
| 恒生金融指數 |
5,484.070 |
33.240 |
5,438.120 |
5,484.070 |
5,428.490 |
5,450.830 |
| 恒生H股金融指數 |
21,244.30 |
40.070 |
21,073.30 |
21,359.60 |
21,069.10 |
21,204.21 |
| 恒生綜合企業指數 |
2,097.540 |
9.390 |
2,088.210 |
2,109.250 |
2,066.810 |
2,088.150 |
| 恒生地產建築指數 |
1,659.720 |
10.910 |
1,658.030 |
1,671.120 |
1,651.020 |
1,670.630 |
| 恒生資訊科技指數 |
13,738.20 |
741.590 |
14,395.70 |
14,395.70 |
13,701.30 |
14,479.81 |
| 恒生工業製品指數 |
1,286.300 |
12.030 |
1,306.040 |
1,309.870 |
1,279.550 |
1,298.330 |
| 恒生公用事業指數 |
5,637.060 |
35.300 |
5,595.020 |
5,637.060 |
5,579.490 |
5,601.760 |
| 創業板 |
19.230 |
0.030 |
19.250 |
19.540 |
18.980 |
19.260 |
| 標普香港大型股指數 |
33,996.10 |
693.160 |
34,130.20 |
34,342.00 |
33,866.00 |
34,689.21 |
| 上證綜合指數 |
3,867.030 |
2.667 |
3,839.670 |
3,884.440 |
3,839.670 |
3,864.367 |
| 深證綜合指數 |
2,460.280 |
27.440 |
2,468.990 |
2,501.740 |
2,445.950 |
2,487.720 |
| 深圳A股 |
2,574.400 |
28.756 |
2,583.530 |
2,617.820 |
2,559.400 |
2,603.156 |
| 深圳B股 |
1,134.190 |
9.796 |
1,127.580 |
1,134.230 |
1,124.190 |
1,124.394 |
| 指數名稱 |
最新指數 |
升/ 跌 |
開市價 |
最高價 |
最低價 |
昨日收市 |
| 日經平均指數 |
66,115.60 |
116.590 |
66,449.30 |
67,592.20 |
65,955.60 |
66,232.19 |
| 韓國KOSPI |
6,797.700 |
49.750 |
7,052.090 |
7,166.000 |
6,791.060 |
6,747.950 |
| 韓國KOSPI 200指數 |
1,080.220 |
6.830 |
1,125.360 |
1,143.930 |
1,079.090 |
1,073.390 |
| 韓國企業指數 |
751.090 |
2.250 |
772.410 |
789.230 |
751.090 |
753.340 |
| 韓國VENTURE |
395.180 |
13.220 |
385.180 |
399.070 |
385.180 |
381.960 |
| 台灣加權平均 |
44,825.80 |
592.910 |
44,513.80 |
45,323.80 |
44,513.80 |
44,232.87 |
| 海峽時報指數 |
5,595.420 |
68.700 |
5,521.260 |
5,595.420 |
5,483.040 |
5,526.720 |
| 吉隆坡綜合 |
1,711.370 |
9.000 |
1,719.840 |
1,721.310 |
1,709.150 |
1,720.370 |
| 雅加達綜合 |
6,334.480 |
5.544 |
6,366.010 |
6,394.690 |
6,284.880 |
6,340.024 |
| 馬尼拉綜合 |
6,267.850 |
65.950 |
6,334.880 |
6,334.880 |
6,259.310 |
6,333.800 |
| 泰國綜合指數 |
1,639.340 |
13.630 |
1,654.780 |
1,655.740 |
1,632.000 |
1,652.970 |
| 指數名稱 |
最新指數 |
升/ 跌 |
開市價 |
最高價 |
最低價 |
昨日收市 |
| 澳洲普通股 |
13,763.20 |
0.00 |
不適用 |
13,763.20 |
13,763.20 |
13,763.18 |
| 道瓊斯工業 |
52,286.80 |
62.170 |
52,287.10 |
52,511.20 |
52,148.90 |
52,224.64 |
| 納斯達克 |
25,714.70 |
122.462 |
25,693.70 |
25,802.10 |
25,681.30 |
25,837.20 |
| 納斯達克100 |
29,052.70 |
102.515 |
28,949.80 |
29,116.70 |
28,934.50 |
29,155.18 |
| 紐約綜合 |
23,957.20 |
67.000 |
23,890.20 |
24,017.00 |
23,890.20 |
23,890.19 |
| 標準普爾500 |
7,497.040 |
12.160 |
7,497.470 |
7,519.220 |
7,485.850 |
7,509.200 |
| 澳大利亞指數 |
9,004.900 |
28.000 |
8,976.900 |
9,024.400 |
8,976.900 |
8,976.900 |
| 英國金融時報 |
10,741.50 |
155.570 |
10,585.90 |
10,763.40 |
10,568.70 |
10,585.91 |
| 法國CAC40 |
8,451.150 |
88.010 |
8,355.130 |
8,468.000 |
8,350.840 |
8,363.140 |
最後更新: 2026-07-22 22:55:00 (最少一小時延遲)
